[{"asset":"LTCBTC","high24":"0.00199000","highest_buy":"0.00091000","inst_id":1,"last":"0.00199000","low24":"0.00199000","lowest_sell":"0.00180000","prev_trans_id":0,"price_change_24":"0","timestamp":1774707786743504,"trans_id":38872971163,"volume":"592621.85594060","volume24":"0.00500000","volume24_quote":"0.00000995","volume_quote":"8351.79991131"},{"asset":"ETHBTC","high24":"0.05748000","highest_buy":"0.00210000","inst_id":2,"last":"0.05748000","low24":"0.05748000","lowest_sell":"0.05748000","prev_trans_id":0,"price_change_24":"0","timestamp":1774707786743504,"trans_id":38872971165,"volume":"42705.04127851","volume24":"0.01800000","volume24_quote":"0.00103464","volume_quote":"2187.77357421"},{"asset":"ETCBTC","high24":"0.00014600","highest_buy":"0.00014600","inst_id":3,"last":"0.00014600","low24":"0.00014600","lowest_sell":"0.00042300","prev_trans_id":0,"price_change_24":"0","timestamp":1774707786743504,"trans_id":38872971167,"volume":"1301617.11966137","volume24":"0.01000000","volume24_quote":"0.00000146","volume_quote":"2914.68478839"},{"asset":"ETHLTC","high24":"14","highest_buy":"15","inst_id":490569,"last":"14","low24":"14","lowest_sell":"47","prev_trans_id":0,"price_change_24":"0","timestamp":1774707786743504,"trans_id":38872971169,"volume":"104902.66405496","volume24":"0.00210000","volume24_quote":"0.02940000","volume_quote":"383159.05230097"},{"asset":"ETCLTC","high24":"0.50000000","highest_buy":"0.13000000","inst_id":490588,"last":"0.50000000","low24":"0.50000000","lowest_sell":"0.30000000","prev_trans_id":0,"price_change_24":"0","timestamp":1774707786770420,"trans_id":38872971171,"volume":"903431.23675637","volume24":"0.00150000","volume24_quote":"0.00075000","volume_quote":"200758.17602779"},{"asset":"BTCUSDT","high24":"111024.84000000","highest_buy":"111024.84000000","inst_id":490589,"last":"111024.84000000","low24":"111024.84000000","lowest_sell":"111111","prev_trans_id":0,"price_change_24":"0","timestamp":1774707786770420,"trans_id":38872971173,"volume":"15894.94959994","volume24":"0.00240000","volume24_quote":"266.45961600","volume_quote":"117991541.89901950"},{"asset":"LTCUSDT","high24":"120","highest_buy":"50","inst_id":490590,"last":"120","low24":"120","lowest_sell":"51.22000000","prev_trans_id":0,"price_change_24":"0","timestamp":1774707786770420,"trans_id":38872971175,"volume":"1086142.91077849","volume24":"42.55778600","volume24_quote":"5106.93432000","volume_quote":"119183810.91418360"},{"asset":"ETHUSDT","high24":"2004","highest_buy":"660","inst_id":490591,"last":"2000","low24":"2000","lowest_sell":"4990","prev_trans_id":0,"price_change_24":"-0.00199600","timestamp":1774707786770420,"trans_id":38872971177,"volume":"88717.98452875","volume24":"0.02364000","volume24_quote":"47.28399200","volume_quote":"49244243.22251428"},{"asset":"ETCUSDT","high24":"38","highest_buy":"12","inst_id":490592,"last":"38","low24":"38","lowest_sell":"38","prev_trans_id":0,"price_change_24":"0","timestamp":1774707786770420,"trans_id":38872971179,"volume":"2044743.77216914","volume24":"0.00000100","volume24_quote":"0.00003800","volume_quote":"38467389.97045481"},{"asset":"XMRUSDT","high24":"142","highest_buy":"66","inst_id":852382,"last":"142","low24":"142","lowest_sell":"182","prev_trans_id":0,"price_change_24":"0","timestamp":1774707786770420,"trans_id":38872971181,"volume":"153593.45784282","volume24":"0.00003200","volume24_quote":"0.00454400","volume_quote":"15120386.36781448"},{"asset":"XMRBTC","high24":"0.00272000","highest_buy":"0.00202000","inst_id":852383,"last":"0.00272000","low24":"0.00272000","lowest_sell":"0.01500000","prev_trans_id":0,"price_change_24":"0","timestamp":1774707786770420,"trans_id":38872971183,"volume":"23449.97404811","volume24":"0.09269485","volume24_quote":"0.00025212","volume_quote":"205.43556122"},{"asset":"XMRLTC","high24":"2.40400000","highest_buy":"1.27500000","inst_id":852384,"last":"2.40400000","low24":"2.36100000","lowest_sell":"3.44800000","prev_trans_id":0,"price_change_24":"0.01821262","timestamp":1774707786770420,"trans_id":38872971185,"volume":"24120.63216514","volume24":"0.39661000","volume24_quote":"0.95308451","volume_quote":"24482.20611484"},{"asset":"ZECUSDT","high24":"24.84000000","highest_buy":"17","inst_id":1111976,"last":"24.84000000","low24":"24.84000000","lowest_sell":"38","prev_trans_id":0,"price_change_24":"0","timestamp":1774707786770420,"trans_id":38872971187,"volume":"168208.05018248","volume24":"0.00002700","volume24_quote":"0.00067068","volume_quote":"15839235.73720117"},{"asset":"ZECBTC","high24":"0.00080000","highest_buy":"0.00030000","inst_id":1111977,"last":"0.00080000","low24":"0.00080000","lowest_sell":"0.00600000","prev_trans_id":0,"price_change_24":"0","timestamp":1774707786770420,"trans_id":38872971189,"volume":"29771.60006537","volume24":"1.22183749","volume24_quote":"0.00097746","volume_quote":"219.28689354"},{"asset":"ZECLTC","high24":"0.42700000","highest_buy":"0.14200000","inst_id":1111978,"last":"0.42700000","low24":"0.42700000","lowest_sell":"1","prev_trans_id":0,"price_change_24":"0","timestamp":1774707786770420,"trans_id":38872971191,"volume":"34106.39662309","volume24":"0.03472000","volume24_quote":"0.01482544","volume_quote":"30108.97473350"},{"asset":"BTCCAD","high24":"9698.10000000","highest_buy":"0","inst_id":1801843,"last":"9698.10000000","low24":"9698.10000000","lowest_sell":"0","prev_trans_id":0,"price_change_24":"0","timestamp":1774707786770420,"trans_id":38872971193,"volume":"136.37721063","volume24":"0.00320000","volume24_quote":"31.03392000","volume_quote":"868958.29494790"},{"asset":"LTCCAD","high24":"76.12000000","highest_buy":"0","inst_id":1801844,"last":"76.12000000","low24":"76.12000000","lowest_sell":"0","prev_trans_id":0,"price_change_24":"0","timestamp":1774707786770420,"trans_id":38872971195,"volume":"1794.15282408","volume24":"0.00570400","volume24_quote":"0.43418848","volume_quote":"138100.63784688"},{"asset":"ETHCAD","high24":"248.04000000","highest_buy":"0","inst_id":1801845,"last":"241.70000000","low24":"241.16000000","lowest_sell":"0","prev_trans_id":0,"price_change_24":"-0.02351325","timestamp":1774707786770420,"trans_id":38872971197,"volume":"623.54850270","volume24":"2.33233825","volume24_quote":"568.73902121","volume_quote":"140021.18169391"},{"asset":"ZECCAD","high24":"80.47000000","highest_buy":"0","inst_id":1885998,"last":"80.47000000","low24":"80.47000000","lowest_sell":"0","prev_trans_id":0,"price_change_24":"0","timestamp":1774707786770420,"trans_id":38872971199,"volume":"1859.06797685","volume24":"0.00537100","volume24_quote":"0.43220437","volume_quote":"176529.68479730"},{"asset":"BTCXSGD","high24":"150000","highest_buy":"70511","inst_id":2372505,"last":"150000","low24":"145000","lowest_sell":"135000","prev_trans_id":0,"price_change_24":"0.03448275","timestamp":1774707786770420,"trans_id":38872971201,"volume":"76.99432500","volume24":"0.00617100","volume24_quote":"925.59500000","volume_quote":"3839978.99958538"},{"asset":"LTCXSGD","high24":"150","highest_buy":"61.80000000","inst_id":2372506,"last":"150","low24":"150","lowest_sell":"149.99000000","prev_trans_id":0,"price_change_24":"0","timestamp":1774707786770420,"trans_id":38872971203,"volume":"5964.64031000","volume24":"0.44204000","volume24_quote":"66.30600000","volume_quote":"748779.96785659"},{"asset":"ETHXSGD","high24":"5700","highest_buy":"2000","inst_id":2372507,"last":"5700","low24":"5100","lowest_sell":"5000","prev_trans_id":0,"price_change_24":"0.11764705","timestamp":1774707786770420,"trans_id":38872971205,"volume":"707.79037800","volume24":"3.62657600","volume24_quote":"19395.92667000","volume_quote":"2463928.51010607"},{"asset":"USDTXSGD","high24":"1.36000000","highest_buy":"1.34000000","inst_id":2372508,"last":"1.36000000","low24":"1.36000000","lowest_sell":"88.80000000","prev_trans_id":0,"price_change_24":"0","timestamp":1774707786770420,"trans_id":38872971207,"volume":"6517600.84901000","volume24":"0.00345000","volume24_quote":"0.00469200","volume_quote":"8831882.20779783"},{"asset":"DAIXSGD","high24":"1.13700000","highest_buy":"0.00100000","inst_id":2372510,"last":"1.13700000","low24":"1.13700000","lowest_sell":"1.15000000","prev_trans_id":0,"price_change_24":"0","timestamp":1774707786770420,"trans_id":38872971209,"volume":"37485.49329000","volume24":"0.16739000","volume24_quote":"0.19032243","volume_quote":"50842.45191964"},{"asset":"ETCXSGD","high24":"20.25000000","highest_buy":"18.32000000","inst_id":2372511,"last":"20.25000000","low24":"20.25000000","lowest_sell":"45","prev_trans_id":0,"price_change_24":"0","timestamp":1774707786770420,"trans_id":38872971211,"volume":"15912.49019300","volume24":"0.60212000","volume24_quote":"12.19293000","volume_quote":"728958.33532411"},{"asset":"BTCXIDR","high24":"1000000000","highest_buy":"1906060","inst_id":2372512,"last":"1000000000","low24":"1000000000","lowest_sell":"1066524605.20000000","prev_trans_id":0,"price_change_24":"0","timestamp":1774707786770420,"trans_id":38872971213,"volume":"7.05190530","volume24":"0.00000100","volume24_quote":"1000","volume_quote":"2005845906.60249905"}]